Cooper-Standard Holdings Inc (CPS)
14.42
+0.34
(+2.41%)
USD |
NYSE |
Nov 22, 16:00
14.43
+0.01
(+0.07%)
After-Hours: 20:00
Cooper-Standard Holdings Price: 14.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.23 | 14.57 | 14.19 | 14.42 | 96721.00 |
| Nov 21, 2024 | 14.12 | 14.43 | 13.54 | 14.08 | 121205.0 |
| Nov 20, 2024 | 14.00 | 14.24 | 13.72 | 14.04 | 99392.00 |
| Nov 19, 2024 | 13.82 | 14.15 | 13.68 | 14.11 | 99520.00 |
| Nov 18, 2024 | 14.63 | 14.84 | 14.08 | 14.09 | 125647.0 |
| Nov 15, 2024 | 15.74 | 15.74 | 14.61 | 14.63 | 177538.0 |
| Nov 14, 2024 | 16.92 | 17.04 | 15.61 | 15.67 | 109002.0 |
| Nov 13, 2024 | 17.23 | 17.37 | 16.73 | 16.81 | 180584.0 |
| Nov 12, 2024 | 16.72 | 17.20 | 16.33 | 16.77 | 179805.0 |
| Nov 11, 2024 | 16.43 | 16.94 | 16.30 | 16.73 | 166901.0 |
| Nov 08, 2024 | 15.89 | 16.40 | 15.70 | 16.18 | 159475.0 |
| Nov 07, 2024 | 16.05 | 16.42 | 15.72 | 15.92 | 146862.0 |
| Nov 06, 2024 | 16.00 | 16.30 | 15.08 | 16.03 | 248543.0 |
| Nov 05, 2024 | 14.49 | 15.37 | 14.46 | 15.29 | 204521.0 |
| Nov 04, 2024 | 14.53 | 15.44 | 14.53 | 14.79 | 229732.0 |
| Nov 01, 2024 | 13.71 | 16.97 | 13.67 | 14.75 | 858237.0 |
| Oct 31, 2024 | 13.68 | 13.72 | 12.55 | 12.55 | 297068.0 |
| Oct 30, 2024 | 13.40 | 13.66 | 13.40 | 13.61 | 72068.00 |
| Oct 29, 2024 | 13.47 | 13.64 | 13.27 | 13.64 | 61528.00 |
| Oct 28, 2024 | 13.59 | 13.76 | 13.45 | 13.69 | 45774.00 |
| Oct 25, 2024 | 13.27 | 13.76 | 13.27 | 13.44 | 84573.00 |
| Oct 24, 2024 | 13.54 | 13.56 | 13.01 | 13.12 | 84491.00 |
| Oct 23, 2024 | 14.04 | 14.10 | 13.05 | 13.28 | 95532.00 |
| Oct 22, 2024 | 13.59 | 14.18 | 13.59 | 14.09 | 85648.00 |
| Oct 21, 2024 | 13.67 | 13.71 | 13.35 | 13.66 | 88293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Jun 15 2022
47.12
Maximum
Mar 12 2021
17.53
Average
15.16
Median
Price Benchmarks
| Gentex Corp | 30.40 |
| Optec International Inc | 0.002 |
| Solid Power Inc | 1.10 |
| Commercial Vehicle Group Inc | 2.42 |
| Hyliion Holdings Corp | 3.84 |
Price Related Metrics
| PS Ratio | 0.0921 |
| Price to Free Cash Flow | 10.21 |
| Earnings Yield | -68.93% |
| Market Cap | 249.85M |